Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
10-06-2022	2.026.216	-6,50%	3,65	3,45	3,65	3,45
09-06-2022	1.447.765	-1,34%	3,725	3,655	3,74	3,69
08-06-2022	791.822	-1,06%	3,78	3,725	3,80	3,74
07-06-2022	728.855	0,13%	3,78	3,74	3,80	3,78
06-06-2022	693.030	0,67%	3,77	3,745	3,795	3,775
03-06-2022	325.417	1,08%	3,72	3,72	3,75	3,75
02-06-2022	763.954	-0,27%	3,765	3,70	3,765	3,71
01-06-2022	743.347	-0,67%	3,745	3,705	3,785	3,72
31-05-2022	1.236.886	-1,84%	3,835	3,745	3,835	3,745
30-05-2022	509.665	1,46%	3,775	3,775	3,835	3,815
27-05-2022	719.007	-0,27%	3,79	3,755	3,845	3,76
26-05-2022	1.279.900	2,17%	3,68	3,68	3,79	3,77
25-05-2022	775.624	-0,14%	3,69	3,66	3,715	3,69
24-05-2022	802.594	-1,07%	3,75	3,695	3,75	3,695
23-05-2022	772.367	2,19%	3,70	3,67	3,755	3,735
20-05-2022	652.948	0,27%	3,645	3,645	3,735	3,655
19-05-2022	709.678	-0,95%	3,65	3,60	3,67	3,645